Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 34.21 35.17 33.92 34.54 1.13 Million
07 May, 1975 33.75 34.54 33.08 34.21 2.15 Million
06 May, 1975 34.71 34.71 33.42 33.75 3.05 Million
05 May, 1975 35.5 35.5 34.54 34.71 2.35 Million
02 May, 1975 36.0 36.63 35.5 36.0 1.96 Million
01 May, 1975 36.0 36.63 35.33 36.0 2.12 Million
30 Apr, 1975 35.17 36.0 35.04 36.0 1.6 Million
29 Apr, 1975 34.71 35.67 34.71 35.17 1.11 Million
28 Apr, 1975 34.71 35.33 34.37 34.71 1.14 Million
25 Apr, 1975 34.37 35.17 34.37 34.71 1 Million