Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 34.04 34.71 33.42 34.37 1.63 Million
23 Apr, 1975 34.21 34.71 33.92 34.04 1.2 Million
22 Apr, 1975 35.33 35.67 34.04 34.21 1.66 Million
21 Apr, 1975 34.71 35.5 34.71 35.33 2.49 Million
18 Apr, 1975 36.79 36.79 34.04 34.71 9.67 Million
17 Apr, 1975 36.12 38.21 36.12 37.08 6.21 Million
16 Apr, 1975 34.88 36.29 34.37 35.83 3.93 Million
15 Apr, 1975 33.42 35.17 33.42 34.88 5.44 Million
14 Apr, 1975 32.12 33.58 32.12 33.42 3.09 Million
11 Apr, 1975 31.5 31.5 31.5 31.5 -