Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 30.88 31.67 30.88 31.5 4.59 Million
09 Apr, 1975 29.92 30.88 29.92 30.54 1.98 Million
08 Apr, 1975 30.04 30.37 29.92 29.92 686.4 Thousand
07 Apr, 1975 30.21 30.21 29.92 30.04 1.34 Million
04 Apr, 1975 30.54 30.54 30.04 30.21 868.8 Thousand
03 Apr, 1975 30.71 30.71 30.37 30.54 1.1 Million
02 Apr, 1975 30.37 30.88 30.04 30.71 1.1 Million
01 Apr, 1975 29.92 30.54 29.92 30.37 1.31 Million
31 Mar, 1975 30.88 30.88 30.04 30.04 1.05 Million
27 Mar, 1975 31.17 31.5 30.71 30.88 1.52 Million