Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 35.83 36.96 35.83 36.29 1.44 Million
21 May, 1975 35.67 36.29 35.33 35.67 830.4 Thousand
20 May, 1975 36.29 36.46 35.67 35.67 1.32 Million
19 May, 1975 35.5 36.46 35.33 36.29 1.98 Million
16 May, 1975 35.33 35.83 35.04 35.5 787.2 Thousand
15 May, 1975 35.83 36.0 35.17 35.33 1.36 Million
14 May, 1975 35.5 36.12 35.5 35.83 1.55 Million
13 May, 1975 34.71 35.5 34.71 35.5 470.4 Thousand
12 May, 1975 34.71 35.04 34.54 34.71 921.6 Thousand
09 May, 1975 34.54 34.88 34.21 34.71 1.12 Million