Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 35.67 36.46 35.67 36.0 1.47 Million
19 Jun, 1975 34.37 35.67 34.37 35.67 1.65 Million
18 Jun, 1975 33.92 34.04 33.42 34.04 1.61 Million
17 Jun, 1975 34.54 34.88 33.92 33.92 1.27 Million
16 Jun, 1975 34.04 34.54 34.04 34.54 811.2 Thousand
13 Jun, 1975 33.92 34.37 33.58 34.04 1 Million
12 Jun, 1975 34.54 35.04 33.75 33.92 1.59 Million
11 Jun, 1975 35.5 35.83 34.54 34.54 3.31 Million
10 Jun, 1975 36.29 36.29 35.5 35.5 2.03 Million
09 Jun, 1975 37.25 37.25 36.29 36.29 1.05 Million