Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 36.63 37.08 35.83 35.83 1.75 Million
18 Jul, 1975 36.96 36.96 36.63 36.63 705.6 Thousand
17 Jul, 1975 37.92 38.04 36.96 37.08 3.12 Million
16 Jul, 1975 38.37 38.54 37.75 37.92 873.6 Thousand
15 Jul, 1975 38.71 39.17 38.37 38.37 772.8 Thousand
14 Jul, 1975 38.37 38.88 38.37 38.71 504 Thousand
11 Jul, 1975 38.54 39.04 38.21 38.37 777.6 Thousand
10 Jul, 1975 38.88 39.83 38.54 38.54 1.96 Million
09 Jul, 1975 38.04 39.04 38.04 38.88 2.38 Million
08 Jul, 1975 36.79 37.92 36.63 37.58 1.46 Million