Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 30.54 30.71 29.92 30.04 1.79 Million
15 Aug, 1975 30.04 30.88 30.04 30.54 830.4 Thousand
14 Aug, 1975 30.88 31.04 30.04 30.04 1.78 Million
13 Aug, 1975 31.67 31.67 30.71 30.88 1.68 Million
12 Aug, 1975 32.0 32.29 31.67 31.83 1.92 Million
11 Aug, 1975 31.67 32.0 31.5 32.0 2.17 Million
08 Aug, 1975 32.29 32.46 31.5 31.67 1.53 Million
07 Aug, 1975 32.63 32.79 32.12 32.29 1.23 Million
06 Aug, 1975 31.67 33.08 31.67 32.63 3.24 Million
05 Aug, 1975 31.5 31.83 31.33 31.67 2.74 Million