Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 31.83 32.0 31.04 31.04 571.2 Thousand
29 Aug, 1975 31.83 32.29 31.83 31.83 984 Thousand
28 Aug, 1975 30.88 31.83 30.88 31.67 1.74 Million
27 Aug, 1975 30.04 30.88 30.04 30.71 1.14 Million
26 Aug, 1975 30.54 30.71 29.92 30.04 864 Thousand
25 Aug, 1975 30.54 30.88 30.37 30.54 734.4 Thousand
22 Aug, 1975 29.75 30.54 29.58 30.54 1.15 Million
21 Aug, 1975 29.42 30.04 29.42 29.75 1.28 Million
20 Aug, 1975 29.92 29.92 29.08 29.42 3 Million
19 Aug, 1975 30.04 30.04 29.75 29.92 1.62 Million