Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 30.88 30.88 30.21 30.21 753.6 Thousand
29 Sep, 1975 31.67 31.67 30.88 30.88 1.39 Million
26 Sep, 1975 31.67 32.12 31.5 31.83 1.64 Million
25 Sep, 1975 31.67 32.12 31.33 31.67 2.39 Million
24 Sep, 1975 31.04 32.46 31.04 31.67 4.62 Million
23 Sep, 1975 29.92 30.54 29.58 30.54 2.29 Million
22 Sep, 1975 30.37 30.71 29.58 29.92 1.5 Million
19 Sep, 1975 29.42 30.71 29.42 30.37 2.6 Million
18 Sep, 1975 28.29 29.42 28.29 29.08 1.57 Million
17 Sep, 1975 28.12 28.46 28.0 28.29 916.8 Thousand