Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 35.04 35.33 34.37 34.37 2.39 Million
13 Oct, 1975 33.92 35.04 33.92 35.04 1.44 Million
10 Oct, 1975 34.04 34.21 33.75 33.92 1.14 Million
09 Oct, 1975 34.54 34.54 33.58 34.04 1.72 Million
08 Oct, 1975 33.42 34.54 33.25 34.54 2.48 Million
07 Oct, 1975 33.58 33.58 32.46 33.42 2.88 Million
06 Oct, 1975 32.96 33.92 32.63 33.58 3.42 Million
03 Oct, 1975 33.08 33.08 30.88 32.96 6.05 Million
02 Oct, 1975 30.04 30.71 29.92 30.54 1.19 Million
01 Oct, 1975 30.21 30.71 29.92 30.04 1.36 Million