Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 33.25 33.58 33.25 33.42 1.6 Million
27 Oct, 1975 33.42 33.42 32.79 33.08 1.94 Million
24 Oct, 1975 33.92 34.04 33.25 33.42 2.07 Million
23 Oct, 1975 33.58 34.21 33.42 33.92 1.43 Million
22 Oct, 1975 33.25 34.04 33.08 33.58 1.08 Million
21 Oct, 1975 33.58 33.92 33.08 33.25 1.75 Million
20 Oct, 1975 32.46 33.58 32.46 33.58 960 Thousand
17 Oct, 1975 32.96 33.25 32.29 32.46 2.3 Million
16 Oct, 1975 34.21 34.21 32.79 32.96 3.1 Million
15 Oct, 1975 34.37 34.71 34.21 34.54 1.03 Million