Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 31.67 32.0 31.5 31.67 1.45 Million
24 Nov, 1975 31.33 31.83 31.17 31.67 672 Thousand
21 Nov, 1975 31.04 31.5 30.88 31.33 1.92 Million
20 Nov, 1975 32.0 32.12 31.04 31.04 1.69 Million
19 Nov, 1975 32.12 32.29 31.83 32.0 1.64 Million
18 Nov, 1975 33.25 33.25 32.12 32.12 1.83 Million
17 Nov, 1975 33.25 33.25 33.08 33.25 1.06 Million
14 Nov, 1975 33.42 33.42 33.08 33.25 2.1 Million
13 Nov, 1975 33.58 34.04 33.42 33.42 4.6 Million
12 Nov, 1975 33.08 33.58 33.08 33.58 2.21 Million