Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 31.17 31.33 30.88 31.17 696 Thousand
23 Dec, 1975 30.37 31.17 30.37 31.17 2.39 Million
22 Dec, 1975 30.71 30.71 30.21 30.37 1.61 Million
19 Dec, 1975 31.17 31.17 30.71 30.71 691.2 Thousand
18 Dec, 1975 31.5 31.83 31.33 31.33 2.04 Million
17 Dec, 1975 31.33 31.67 31.17 31.5 1.44 Million
16 Dec, 1975 30.88 31.33 30.88 31.33 1.86 Million
15 Dec, 1975 30.88 30.88 30.71 30.88 844.8 Thousand
12 Dec, 1975 31.04 31.04 30.71 30.88 1.42 Million
11 Dec, 1975 31.17 31.33 30.71 31.04 1.68 Million