Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 38.71 40.12 38.71 39.83 4.1 Million
22 Jan, 1976 38.04 38.71 37.92 38.54 1.73 Million
21 Jan, 1976 37.42 39.04 36.96 38.04 3.26 Million
20 Jan, 1976 36.79 37.42 36.46 37.42 2.03 Million
19 Jan, 1976 35.83 36.79 35.17 36.79 2.3 Million
16 Jan, 1976 35.17 35.83 34.88 35.83 1.53 Million
15 Jan, 1976 35.17 35.83 35.17 35.17 4.42 Million
14 Jan, 1976 33.92 34.71 33.58 34.71 1.97 Million
13 Jan, 1976 33.58 34.21 33.58 33.92 2.88 Million
12 Jan, 1976 32.96 33.58 32.96 33.58 2.17 Million