Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 39.83 40.0 39.17 39.5 1.92 Million
05 Feb, 1976 40.46 40.63 39.67 39.83 2.9 Million
04 Feb, 1976 40.0 40.79 40.0 40.46 2.33 Million
03 Feb, 1976 39.5 40.0 39.33 40.0 1.94 Million
02 Feb, 1976 38.71 39.67 38.54 39.5 1.82 Million
30 Jan, 1976 39.67 40.12 38.71 38.71 3.07 Million
29 Jan, 1976 38.71 39.67 38.71 39.67 2.85 Million
28 Jan, 1976 38.54 38.71 38.04 38.71 1.81 Million
27 Jan, 1976 39.17 39.17 38.21 38.54 2.21 Million
26 Jan, 1976 39.83 40.12 39.17 39.33 3.96 Million