Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 37.92 38.37 37.92 38.37 1.02 Million
05 Mar, 1976 38.04 38.37 36.96 37.92 2.2 Million
04 Mar, 1976 38.04 38.54 37.92 38.04 1.43 Million
03 Mar, 1976 39.04 39.17 38.04 38.04 1.55 Million
02 Mar, 1976 39.33 39.5 39.04 39.04 897.6 Thousand
01 Mar, 1976 39.83 39.83 39.17 39.33 1.25 Million
27 Feb, 1976 39.67 40.0 39.33 39.83 1.08 Million
26 Feb, 1976 40.46 40.46 39.67 39.67 960 Thousand
25 Feb, 1976 40.46 40.79 39.83 40.46 1.46 Million
24 Feb, 1976 40.46 40.96 40.29 40.46 840 Thousand