Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 41.42 42.37 41.25 42.37 2.18 Million
02 Apr, 1976 41.25 41.42 40.79 41.42 1.28 Million
01 Apr, 1976 41.58 41.75 41.25 41.25 1.56 Million
31 Mar, 1976 41.25 41.75 41.25 41.58 2.54 Million
30 Mar, 1976 41.08 41.58 41.08 41.25 1.7 Million
29 Mar, 1976 41.42 41.58 41.25 41.25 1.36 Million
26 Mar, 1976 40.63 41.75 40.63 41.42 1.64 Million
25 Mar, 1976 40.96 40.96 40.29 40.63 1.19 Million
24 Mar, 1976 40.79 41.25 40.79 40.96 2.96 Million
23 Mar, 1976 39.83 40.46 39.83 40.46 2.02 Million