Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 40.12 40.63 39.67 39.67 1.83 Million
19 Apr, 1976 40.46 40.63 40.12 40.12 1.36 Million
15 Apr, 1976 40.79 40.79 40.46 40.46 2.26 Million
14 Apr, 1976 41.75 41.75 40.79 40.79 1.14 Million
13 Apr, 1976 40.96 41.75 40.79 41.75 1.23 Million
12 Apr, 1976 40.96 41.42 40.79 40.96 1.08 Million
09 Apr, 1976 41.58 41.58 40.96 40.96 950.4 Thousand
08 Apr, 1976 41.75 41.75 41.42 41.58 2.38 Million
07 Apr, 1976 42.71 42.88 42.04 42.04 1.52 Million
06 Apr, 1976 42.37 43.17 42.37 42.71 1.79 Million