Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 40.79 40.96 40.63 40.63 801.6 Thousand
17 May, 1976 40.63 40.96 40.63 40.79 1.09 Million
14 May, 1976 40.46 40.96 40.46 40.63 864 Thousand
13 May, 1976 40.96 40.96 40.46 40.46 1.04 Million
12 May, 1976 40.79 41.25 40.63 41.08 1.13 Million
11 May, 1976 40.46 41.25 40.46 40.79 1.65 Million
10 May, 1976 39.5 40.46 39.5 40.46 1.2 Million
07 May, 1976 38.71 39.33 38.54 39.17 1.07 Million
06 May, 1976 38.54 39.04 38.54 38.71 912 Thousand
05 May, 1976 38.88 39.04 38.37 38.54 1.05 Million