Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 39.33 41.25 39.33 41.08 2 Million
15 Jun, 1976 39.67 39.67 39.17 39.33 633.6 Thousand
14 Jun, 1976 39.5 39.83 39.5 39.67 1.09 Million
11 Jun, 1976 38.88 39.67 38.88 39.33 1.06 Million
10 Jun, 1976 38.04 39.04 38.04 38.71 1.18 Million
09 Jun, 1976 37.92 38.21 37.92 38.04 532.8 Thousand
08 Jun, 1976 38.04 38.21 37.92 37.92 772.8 Thousand
07 Jun, 1976 37.58 38.04 37.08 38.04 950.4 Thousand
04 Jun, 1976 38.04 38.04 37.58 37.58 859.2 Thousand
03 Jun, 1976 38.21 38.37 38.21 38.21 1.38 Million