Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 41.58 41.58 41.08 41.08 710.4 Thousand
14 Jul, 1976 41.75 42.21 41.58 41.58 768 Thousand
13 Jul, 1976 42.21 42.37 41.58 41.75 1 Million
12 Jul, 1976 41.58 42.21 41.42 42.21 1 Million
09 Jul, 1976 41.25 41.58 41.25 41.58 1.26 Million
08 Jul, 1976 41.42 41.42 40.96 41.08 2.05 Million
07 Jul, 1976 40.79 41.42 40.63 41.42 878.4 Thousand
06 Jul, 1976 41.42 41.58 40.79 40.79 984 Thousand
02 Jul, 1976 41.58 41.75 41.42 41.42 830.4 Thousand
01 Jul, 1976 42.37 42.37 41.42 41.58 691.2 Thousand