Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 38.21 38.54 37.42 38.21 2.01 Million
11 Aug, 1976 39.5 39.67 38.04 38.21 1.45 Million
10 Aug, 1976 39.17 39.67 39.17 39.5 614.4 Thousand
09 Aug, 1976 39.5 39.5 39.17 39.17 196.8 Thousand
06 Aug, 1976 39.33 39.5 39.04 39.5 585.6 Thousand
05 Aug, 1976 39.67 39.67 39.33 39.33 595.2 Thousand
04 Aug, 1976 39.33 39.83 39.33 39.67 1.08 Million
03 Aug, 1976 39.04 39.5 39.04 39.33 643.2 Thousand
02 Aug, 1976 39.33 39.5 39.04 39.04 513.6 Thousand
30 Jul, 1976 38.88 39.5 38.71 39.33 945.6 Thousand