Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 35.67 36.0 35.33 35.33 2.62 Million
25 Aug, 1976 34.54 35.83 34.37 35.67 2.11 Million
24 Aug, 1976 36.29 36.29 34.37 34.54 2.56 Million
23 Aug, 1976 37.25 37.25 36.0 36.29 2.89 Million
20 Aug, 1976 37.75 37.92 37.42 37.42 1.33 Million
19 Aug, 1976 38.04 38.21 37.75 37.75 1.74 Million
18 Aug, 1976 38.21 38.21 37.92 38.04 1.24 Million
17 Aug, 1976 38.21 38.54 38.04 38.21 1.26 Million
16 Aug, 1976 38.37 38.88 38.21 38.21 1.28 Million
13 Aug, 1976 38.21 38.37 37.92 38.37 782.4 Thousand