Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 39.04 39.33 38.54 39.04 2.18 Million
23 Sep, 1976 39.83 39.83 38.88 39.04 3.38 Million
22 Sep, 1976 40.0 40.79 39.5 40.0 2.33 Million
21 Sep, 1976 38.37 40.0 38.37 40.0 3.21 Million
20 Sep, 1976 38.21 38.71 38.21 38.21 1.71 Million
17 Sep, 1976 37.58 38.21 37.25 38.04 1.39 Million
16 Sep, 1976 36.79 37.58 36.63 37.58 1.96 Million
15 Sep, 1976 36.79 36.79 36.46 36.79 2.09 Million
14 Sep, 1976 36.79 36.96 36.46 36.79 1.25 Million
13 Sep, 1976 37.08 37.25 36.79 36.79 969.6 Thousand