Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 36.63 37.08 36.46 37.08 1.52 Million
09 Sep, 1976 37.42 37.42 36.63 36.63 1.69 Million
08 Sep, 1976 37.75 38.04 37.42 37.42 2.67 Million
07 Sep, 1976 37.08 38.04 36.96 37.75 1.63 Million
03 Sep, 1976 36.79 37.08 36.63 37.08 1.72 Million
02 Sep, 1976 36.79 37.25 36.79 36.79 1.96 Million
01 Sep, 1976 36.29 36.96 36.29 36.79 2.11 Million
31 Aug, 1976 36.0 36.46 35.83 36.12 1.66 Million
30 Aug, 1976 35.67 36.0 35.5 36.0 676.8 Thousand
27 Aug, 1976 35.33 35.67 35.17 35.67 1.39 Million