Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 37.42 37.42 36.96 37.08 1.25 Million
07 Oct, 1976 37.08 37.92 36.79 37.58 1.94 Million
06 Oct, 1976 36.96 37.42 36.46 37.08 1.84 Million
05 Oct, 1976 37.25 37.25 36.46 36.96 2.6 Million
04 Oct, 1976 37.42 37.75 37.08 37.25 1.21 Million
01 Oct, 1976 38.71 38.71 37.25 37.42 4.58 Million
30 Sep, 1976 38.88 38.88 38.54 38.71 1.15 Million
29 Sep, 1976 39.33 39.33 38.37 38.88 1.43 Million
28 Sep, 1976 39.67 39.83 38.71 38.88 1.37 Million
27 Sep, 1976 39.04 39.83 39.04 39.67 1.48 Million