Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 33.42 33.75 33.08 33.75 3.48 Million
21 Oct, 1976 35.04 35.04 33.42 33.42 2.11 Million
20 Oct, 1976 35.5 35.67 35.04 35.04 998.4 Thousand
19 Oct, 1976 35.67 35.83 35.17 35.5 979.2 Thousand
18 Oct, 1976 35.5 35.83 35.5 35.67 1.37 Million
15 Oct, 1976 35.17 35.67 34.88 35.5 1.69 Million
14 Oct, 1976 35.67 35.67 34.71 35.17 2.56 Million
13 Oct, 1976 35.83 36.46 35.83 36.12 1.78 Million
12 Oct, 1976 36.29 36.46 35.67 35.83 1.89 Million
11 Oct, 1976 36.96 36.96 36.12 36.29 1.77 Million