Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 32.96 34.37 32.96 34.04 2.31 Million
19 Nov, 1976 32.96 33.42 32.63 32.96 1.88 Million
18 Nov, 1976 32.46 33.08 32.46 32.96 2.31 Million
17 Nov, 1976 32.63 32.79 32.46 32.46 2.17 Million
16 Nov, 1976 33.08 33.25 32.63 32.63 2.48 Million
15 Nov, 1976 32.63 33.08 32.12 33.08 2.54 Million
12 Nov, 1976 32.63 32.79 32.0 32.63 2.57 Million
11 Nov, 1976 32.79 32.79 32.29 32.63 2.98 Million
10 Nov, 1976 34.21 34.21 32.63 32.79 3.42 Million
09 Nov, 1976 34.37 34.54 34.04 34.37 2.16 Million