Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 33.92 34.37 33.58 34.37 801.6 Thousand
05 Nov, 1976 34.37 34.37 33.92 33.92 1.37 Million
04 Nov, 1976 34.04 34.54 33.92 34.37 1.77 Million
03 Nov, 1976 34.21 34.21 33.58 34.04 1.83 Million
01 Nov, 1976 34.71 34.71 34.21 34.37 1.21 Million
29 Oct, 1976 34.37 34.88 34.37 34.71 3.06 Million
28 Oct, 1976 35.33 35.5 34.37 34.37 2.24 Million
27 Oct, 1976 35.33 35.5 35.04 35.33 3.39 Million
26 Oct, 1976 34.71 35.5 34.71 35.33 1.37 Million
25 Oct, 1976 33.75 34.88 33.75 34.54 1.7 Million