Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 32.0 32.46 31.67 32.29 6.14 Million
20 Dec, 1976 32.29 32.29 31.83 32.0 3.72 Million
17 Dec, 1976 33.08 33.25 32.46 32.46 2.71 Million
16 Dec, 1976 33.42 33.58 32.96 33.08 2.51 Million
15 Dec, 1976 34.71 34.71 33.42 33.42 2.5 Million
14 Dec, 1976 35.04 35.17 34.54 34.88 1.35 Million
13 Dec, 1976 35.04 35.17 34.71 35.04 720 Thousand
10 Dec, 1976 35.33 35.33 34.88 35.04 614.4 Thousand
09 Dec, 1976 35.17 35.67 35.17 35.33 1.38 Million
08 Dec, 1976 34.54 35.04 34.54 35.04 1.42 Million