Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 30.71 31.04 30.54 31.04 1.18 Million
18 Jan, 1977 31.17 31.17 30.37 30.71 2.15 Million
17 Jan, 1977 31.33 31.33 30.88 31.17 1.99 Million
14 Jan, 1977 32.29 32.29 31.33 31.5 1.92 Million
13 Jan, 1977 32.29 32.46 32.12 32.29 2.94 Million
12 Jan, 1977 32.29 32.46 32.12 32.29 2.64 Million
11 Jan, 1977 32.63 32.63 32.12 32.29 1.66 Million
10 Jan, 1977 32.12 32.63 32.12 32.63 1.17 Million
07 Jan, 1977 32.46 32.46 31.83 32.12 1.82 Million
06 Jan, 1977 32.79 32.96 32.29 32.46 1.24 Million