Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 28.0 28.46 27.83 28.46 1.68 Million
15 Feb, 1977 28.12 28.29 28.0 28.0 820.8 Thousand
14 Feb, 1977 27.67 28.29 27.67 28.12 1.28 Million
11 Feb, 1977 27.67 27.67 27.33 27.67 1.32 Million
10 Feb, 1977 27.5 27.83 27.5 27.67 2.17 Million
09 Feb, 1977 28.12 28.29 27.33 27.5 5.34 Million
08 Feb, 1977 28.46 28.79 28.12 28.12 1.2 Million
07 Feb, 1977 28.29 28.79 28.29 28.46 1.34 Million
04 Feb, 1977 28.0 28.46 28.0 28.29 969.6 Thousand
03 Feb, 1977 27.83 27.83 27.67 27.83 1.44 Million