Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 28.63 29.58 28.29 29.42 2.49 Million
16 Mar, 1977 28.29 28.96 28.29 28.63 4.1 Million
15 Mar, 1977 28.12 28.63 28.12 28.29 2.66 Million
14 Mar, 1977 27.83 28.12 27.83 28.12 1.35 Million
11 Mar, 1977 27.83 28.0 27.67 27.83 864 Thousand
10 Mar, 1977 27.5 27.83 27.33 27.83 1.34 Million
09 Mar, 1977 27.5 27.5 27.17 27.5 1.28 Million
08 Mar, 1977 28.12 28.29 27.67 27.67 1.2 Million
07 Mar, 1977 28.29 28.46 28.12 28.12 1 Million
04 Mar, 1977 28.29 28.46 28.12 28.29 1.24 Million