Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 28.96 29.08 28.46 28.63 1.63 Million
14 Apr, 1977 28.79 29.25 28.79 28.96 998.4 Thousand
13 Apr, 1977 28.29 28.46 27.67 28.46 2.11 Million
12 Apr, 1977 28.12 28.63 28.12 28.29 1.93 Million
11 Apr, 1977 28.0 28.12 27.83 28.12 1.94 Million
07 Apr, 1977 27.83 28.0 27.67 28.0 993.6 Thousand
06 Apr, 1977 27.67 28.12 27.67 27.83 1.21 Million
05 Apr, 1977 27.5 27.83 27.33 27.67 1.08 Million
04 Apr, 1977 28.46 28.46 27.5 27.5 1.91 Million
01 Apr, 1977 28.12 28.46 28.12 28.46 2.25 Million