Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 26.54 26.71 26.37 26.71 1.35 Million
28 Apr, 1977 26.04 27.04 26.04 26.54 2.17 Million
27 Apr, 1977 25.75 26.04 25.75 26.04 1.32 Million
26 Apr, 1977 25.75 25.92 25.25 25.42 2.41 Million
25 Apr, 1977 26.54 26.54 25.42 25.75 2.49 Million
22 Apr, 1977 27.17 27.17 26.37 26.71 3.41 Million
21 Apr, 1977 28.29 28.29 27.33 27.5 4.61 Million
20 Apr, 1977 28.29 28.46 28.12 28.29 3.36 Million
19 Apr, 1977 28.12 28.29 28.0 28.29 696 Thousand
18 Apr, 1977 28.29 28.29 28.12 28.12 787.2 Thousand