Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 28.0 28.12 27.83 28.0 825.6 Thousand
26 May, 1977 27.83 28.29 27.83 28.0 1.56 Million
25 May, 1977 27.67 28.0 27.5 27.67 1.19 Million
24 May, 1977 27.83 28.0 27.5 27.67 1.04 Million
23 May, 1977 28.29 28.29 27.83 27.83 921.6 Thousand
20 May, 1977 28.46 28.46 28.29 28.46 1.22 Million
19 May, 1977 28.29 28.79 28.29 28.46 662.4 Thousand
18 May, 1977 28.46 28.63 28.29 28.29 1.62 Million
17 May, 1977 28.79 28.79 28.29 28.46 1.44 Million
16 May, 1977 28.29 28.96 28.29 28.79 1.32 Million