Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 27.33 28.12 27.33 28.12 1.12 Million
12 May, 1977 27.33 27.5 27.04 27.33 1.56 Million
11 May, 1977 27.5 27.5 27.17 27.33 1.3 Million
10 May, 1977 27.5 27.67 27.33 27.5 1.13 Million
09 May, 1977 27.5 27.67 27.33 27.5 2.8 Million
06 May, 1977 27.67 27.67 27.33 27.5 2.46 Million
05 May, 1977 27.67 28.0 27.33 27.67 1.56 Million
04 May, 1977 27.17 27.83 27.04 27.67 2.69 Million
03 May, 1977 26.88 27.33 26.88 27.17 3.12 Million
02 May, 1977 26.71 26.71 26.37 26.71 1.24 Million