Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 30.04 30.04 29.92 30.04 1.5 Million
10 Jun, 1977 29.92 30.04 29.92 30.04 1.26 Million
09 Jun, 1977 30.04 30.04 29.75 29.92 3.01 Million
08 Jun, 1977 29.92 30.54 29.92 30.04 3.76 Million
07 Jun, 1977 29.08 30.21 28.79 29.92 2.28 Million
06 Jun, 1977 29.25 29.75 29.08 29.08 2.62 Million
03 Jun, 1977 28.46 29.42 28.46 29.25 1.79 Million
02 Jun, 1977 28.63 28.63 28.29 28.29 1.17 Million
01 Jun, 1977 28.46 28.79 28.46 28.63 2.1 Million
31 May, 1977 28.0 28.79 27.83 28.46 1.86 Million