Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 30.37 30.54 30.04 30.21 816 Thousand
24 Jun, 1977 30.04 30.71 30.04 30.37 1.87 Million
23 Jun, 1977 29.58 29.92 29.58 29.92 2.18 Million
22 Jun, 1977 29.92 29.92 29.58 29.58 1.9 Million
21 Jun, 1977 29.75 30.04 29.58 29.92 2.18 Million
20 Jun, 1977 29.58 29.92 29.58 29.75 1.05 Million
17 Jun, 1977 29.42 29.58 29.42 29.58 2.48 Million
16 Jun, 1977 29.75 29.92 29.42 29.42 1.12 Million
15 Jun, 1977 29.92 29.92 29.58 29.75 1.22 Million
14 Jun, 1977 30.04 30.21 29.92 30.21 2.02 Million