Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 30.54 30.54 29.92 30.04 921.6 Thousand
26 Jul, 1977 30.71 30.71 30.54 30.71 1.35 Million
25 Jul, 1977 31.17 31.17 30.88 31.04 955.2 Thousand
22 Jul, 1977 31.04 31.33 31.04 31.33 2.17 Million
21 Jul, 1977 31.33 31.33 31.04 31.04 2.21 Million
20 Jul, 1977 31.17 31.5 31.04 31.33 2.65 Million
19 Jul, 1977 30.71 31.33 30.71 31.17 2.69 Million
18 Jul, 1977 30.04 31.04 29.92 30.71 3.75 Million
15 Jul, 1977 29.92 30.37 29.92 30.04 2.53 Million
13 Jul, 1977 29.75 30.04 29.42 29.92 1.14 Million