Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 29.08 29.08 28.12 28.29 4.28 Million
23 Aug, 1977 30.88 30.88 29.25 29.25 3.39 Million
22 Aug, 1977 30.88 31.04 30.71 30.88 2.17 Million
19 Aug, 1977 30.71 30.88 30.54 30.88 883.2 Thousand
18 Aug, 1977 30.88 31.04 30.71 30.71 1.08 Million
17 Aug, 1977 30.71 31.04 30.54 30.88 1.27 Million
16 Aug, 1977 30.88 31.04 30.54 30.71 1.02 Million
15 Aug, 1977 30.37 30.88 30.04 30.88 2.08 Million
12 Aug, 1977 30.04 30.37 29.92 30.37 1.33 Million
11 Aug, 1977 30.04 30.37 30.04 30.04 2.69 Million