Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 27.04 27.33 27.04 27.17 566.4 Thousand
21 Sep, 1977 27.5 27.5 27.04 27.04 1.44 Million
20 Sep, 1977 27.33 27.5 27.17 27.5 1.07 Million
19 Sep, 1977 27.67 27.67 27.33 27.33 1.59 Million
16 Sep, 1977 27.67 27.83 27.67 27.67 1.55 Million
15 Sep, 1977 27.67 27.83 27.5 27.67 1.78 Million
14 Sep, 1977 27.83 27.83 27.5 27.67 1.3 Million
13 Sep, 1977 27.5 27.83 27.5 27.83 1.18 Million
12 Sep, 1977 27.33 27.67 27.17 27.5 1.05 Million
09 Sep, 1977 27.5 27.5 27.17 27.33 998.4 Thousand