Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 25.08 25.75 25.08 25.58 715.2 Thousand
19 Oct, 1977 25.75 25.75 25.08 25.08 1.49 Million
18 Oct, 1977 25.75 26.04 25.75 25.75 1.15 Million
17 Oct, 1977 26.04 26.21 25.75 25.75 830.4 Thousand
14 Oct, 1977 26.37 26.54 26.04 26.04 1.49 Million
13 Oct, 1977 26.21 26.71 26.04 26.37 1.79 Million
12 Oct, 1977 26.54 26.54 26.04 26.21 1.39 Million
11 Oct, 1977 27.17 27.17 26.54 26.54 1.32 Million
10 Oct, 1977 27.17 27.17 27.17 27.17 542.4 Thousand
07 Oct, 1977 27.17 27.17 27.17 27.17 844.8 Thousand