Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 25.08 25.58 25.08 25.58 945.6 Thousand
02 Nov, 1977 25.08 25.25 24.96 25.08 1.69 Million
01 Nov, 1977 25.08 25.25 24.96 25.08 657.6 Thousand
31 Oct, 1977 25.75 25.92 25.08 25.08 1.92 Million
28 Oct, 1977 25.75 26.04 25.75 25.75 662.4 Thousand
27 Oct, 1977 25.42 26.04 25.42 25.75 1.63 Million
26 Oct, 1977 25.25 25.75 25.08 25.42 1.29 Million
25 Oct, 1977 25.08 25.25 24.96 25.25 1.78 Million
24 Oct, 1977 25.42 25.42 24.96 25.08 691.2 Thousand
21 Oct, 1977 25.58 25.58 25.25 25.42 792 Thousand