Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 23.83 24.29 23.67 24.0 1.78 Million
01 Dec, 1977 23.83 23.83 23.5 23.83 1.92 Million
30 Nov, 1977 23.33 23.83 23.33 23.83 3.31 Million
29 Nov, 1977 24.46 24.46 23.33 23.33 7.55 Million
28 Nov, 1977 25.08 25.08 24.46 24.46 2.21 Million
25 Nov, 1977 25.42 25.42 24.96 25.08 3.14 Million
23 Nov, 1977 25.75 25.75 25.42 25.58 2.04 Million
22 Nov, 1977 25.92 25.92 25.25 25.75 4.73 Million
21 Nov, 1977 26.54 26.54 26.04 26.21 1.22 Million
18 Nov, 1977 26.71 26.88 26.54 26.54 1.71 Million