Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 24.12 24.29 24.12 24.12 1.03 Million
15 Dec, 1977 24.12 24.46 24.12 24.12 1.51 Million
14 Dec, 1977 23.67 24.12 23.67 24.12 1.08 Million
13 Dec, 1977 23.67 24.0 23.33 23.67 1.54 Million
12 Dec, 1977 23.67 23.83 23.67 23.67 1.71 Million
09 Dec, 1977 23.17 23.67 23.17 23.5 1.71 Million
08 Dec, 1977 23.04 23.33 23.04 23.17 2.85 Million
07 Dec, 1977 23.04 23.04 23.04 23.04 1.35 Million
06 Dec, 1977 23.5 23.5 22.88 22.88 2.4 Million
05 Dec, 1977 24.0 24.0 23.67 23.83 984 Thousand