Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 24.46 24.46 23.5 23.5 1.77 Million
30 Dec, 1977 25.08 25.08 24.29 24.46 1.98 Million
29 Dec, 1977 25.08 25.08 24.79 25.08 4.05 Million
28 Dec, 1977 25.08 25.42 25.08 25.08 1.87 Million
27 Dec, 1977 25.25 25.25 24.79 24.96 1.94 Million
23 Dec, 1977 24.96 25.08 24.96 25.08 1.72 Million
22 Dec, 1977 24.29 24.79 24.29 24.79 2.37 Million
21 Dec, 1977 24.12 24.46 24.12 24.29 2.54 Million
20 Dec, 1977 23.83 24.0 23.33 24.0 1.09 Million
19 Dec, 1977 24.12 24.12 23.67 23.83 998.4 Thousand