Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 24.63 24.79 24.29 24.46 566.4 Thousand
30 Jan, 1978 24.29 24.79 24.29 24.63 1.07 Million
27 Jan, 1978 23.83 24.29 23.83 24.29 691.2 Thousand
26 Jan, 1978 24.0 24.0 23.83 23.83 489.6 Thousand
25 Jan, 1978 23.67 24.12 23.5 24.0 1.17 Million
24 Jan, 1978 23.5 23.67 23.33 23.67 763.2 Thousand
23 Jan, 1978 23.5 23.67 23.33 23.5 1.04 Million
20 Jan, 1978 23.83 24.0 23.5 23.5 499.2 Thousand
19 Jan, 1978 24.12 24.29 23.67 23.83 1.62 Million
18 Jan, 1978 24.12 24.46 24.12 24.12 2.2 Million