Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1978 20.63 20.96 20.63 20.79 3.48 Million
28 Feb, 1978 20.96 20.96 20.46 20.46 1.95 Million
27 Feb, 1978 21.25 21.58 21.25 21.25 571.2 Thousand
24 Feb, 1978 21.42 21.58 21.25 21.25 1.8 Million
23 Feb, 1978 21.42 21.42 21.25 21.42 1.91 Million
22 Feb, 1978 21.58 21.58 21.42 21.42 1.9 Million
21 Feb, 1978 21.75 21.75 21.58 21.58 1.45 Million
17 Feb, 1978 22.21 22.37 22.04 22.21 1.77 Million
16 Feb, 1978 21.92 22.21 21.92 22.21 950.4 Thousand
15 Feb, 1978 22.04 22.21 21.92 21.92 3.54 Million