Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 21.58 21.75 21.58 21.75 1.85 Million
29 Mar, 1978 21.08 21.75 21.08 21.58 2.3 Million
28 Mar, 1978 20.79 21.25 20.79 21.08 1.56 Million
27 Mar, 1978 20.96 20.96 20.79 20.79 998.4 Thousand
23 Mar, 1978 21.08 21.08 20.96 20.96 830.4 Thousand
22 Mar, 1978 21.42 21.42 21.25 21.25 1.03 Million
21 Mar, 1978 21.75 21.75 21.58 21.58 561.6 Thousand
20 Mar, 1978 21.58 21.75 21.58 21.75 1.13 Million
17 Mar, 1978 21.25 21.58 21.25 21.58 1.6 Million
16 Mar, 1978 21.25 21.25 20.96 21.25 1.58 Million